일자별 시세

일자 종가 등락 등락률(%) 거래량
01/10 53,000 400 0.76% 195,452
01/09 52,600 2300 4.57% 151,535
01/08 50,300 1500 -2.90% 135,563
01/07 51,800 600 -1.15% 98,085
01/06 52,400 200 0.38% 157,416
01/03 52,200 100 -0.19% 142,622
01/02 52,300 4650 9.76% 380,371
12/30 47,650 700 -1.45% 120,202
12/27 48,350 50 0.10% 159,003
12/26 48,300 1800 -3.59% 149,583
처음이전12345678910