일자	종가	등락	등락률(%)	거래량
01/10	53,000	400	0.76%	195,452
01/09	52,600	2300	4.57%	151,535
01/08	50,300	1500	-2.90%	135,563
01/07	51,800	600	-1.15%	98,085
01/06	52,400	200	0.38%	157,416
01/03	52,200	100	-0.19%	142,622
01/02	52,300	4650	9.76%	380,371
12/30	47,650	700	-1.45%	120,202
12/27	48,350	50	0.10%	159,003
12/26	48,300	1800	-3.59%	149,583