일자	종가	등락	등락률(%)	거래량
01/10	30,000	1000	-3.23%	144,284
01/09	31,000	650	2.14%	182,483
01/08	30,350	1500	-4.71%	254,898
01/07	31,850	1450	-4.35%	280,329
01/06	33,300	1550	4.88%	311,250
01/03	31,750	2000	6.72%	629,914
01/02	29,750	950	3.30%	339,739
12/30	28,800	1200	4.35%	172,717
12/27	27,600	900	-3.16%	159,901
12/26	28,500	50	0.18%	186,640