일자	종가	등락	등락률(%)	거래량
01/08	1,650	48	3.00%	5,556,852
01/07	1,602	46	-2.79%	2,348,043
01/06	1,648	148	9.87%	12,367,352
01/03	1,500	47	-3.04%	2,927,011
01/02	1,547	150	10.74%	1,401,265
12/30	1,397	66	4.96%	819,559
12/27	1,331	59	-4.24%	742,222
12/26	1,390	6	-0.43%	796,400
12/24	1,396	30	-2.10%	672,165
12/23	1,426	41	-2.79%	785,099