일자	종가	등락	등락률(%)	거래량
01/10	4,055	45	-1.10%	527,681
01/09	4,100	80	1.99%	498,009
01/08	4,020	0	0.00%	180,025
01/07	4,020	65	-1.59%	308,862
01/06	4,085	80	2.00%	502,772
01/03	4,005	270	-6.32%	785,054
01/02	4,275	410	10.61%	2,938,364
12/30	3,865	215	5.89%	312,448
12/27	3,650	60	-1.62%	95,387
12/26	3,710	30	0.82%	234,247