일자	종가	등락	등락률(%)	거래량
01/10	1,777	90	5.33%	141,569
01/09	1,687	23	1.38%	56,449
01/08	1,664	20	-1.19%	74,297
01/07	1,684	71	4.40%	118,156
01/06	1,613	22	1.38%	67,326
01/03	1,591	51	3.31%	100,358
01/02	1,540	94	6.50%	219,411
12/30	1,446	2	-0.14%	12,665
12/27	1,448	37	-2.49%	27,555
12/26	1,485	12	-0.80%	23,338