일자	종가	등락	등락률(%)	거래량
01/10	18,130	250	-1.36%	388,614
01/09	18,380	1120	6.49%	330,535
01/08	17,260	1060	-5.79%	479,015
01/07	18,320	350	1.95%	321,889
01/06	17,970	320	1.81%	285,492
01/03	17,650	890	5.31%	339,807
01/02	16,760	550	-3.18%	282,852
12/30	17,310	1840	11.89%	670,025
12/27	15,470	170	1.11%	217,523
12/26	15,300	480	-3.04%	369,237