일자	종가	등락	등락률(%)	거래량
01/10	4,750	80	-1.66%	168,829
01/09	4,830	10	0.21%	319,710
01/08	4,820	125	-2.53%	268,707
01/07	4,945	145	-2.85%	389,894
01/06	5,090	50	0.99%	1,009,785
01/03	5,040	70	1.41%	809,461
01/02	4,970	85	1.74%	827,001
12/30	4,885	435	9.78%	5,993,506
12/27	4,450	390	-8.06%	522,961
12/26	4,840	70	1.47%	1,445,873