일자	종가	등락	등락률(%)	거래량
01/10	2,745	175	-5.99%	1,162,781
01/09	2,920	20	0.69%	1,078,011
01/08	2,900	15	-0.51%	1,090,203
01/07	2,915	95	3.37%	2,887,053
01/06	2,820	70	2.55%	961,966
01/03	2,750	5	0.18%	912,918
01/02	2,745	145	5.58%	1,273,691
12/30	2,600	15	0.58%	535,471
12/27	2,585	195	-7.01%	1,362,597
12/26	2,780	120	-4.14%	1,345,105