일자	종가	등락	등락률(%)	거래량
05/07	8,690	230	2.72%	89,010
05/02	8,460	300	3.68%	66,764
04/30	8,160	90	-1.09%	40,713
04/29	8,250	310	3.90%	109,491
04/28	7,940	140	1.79%	43,702
04/25	7,800	110	1.43%	42,741
04/24	7,690	80	1.05%	38,352
04/23	7,610	240	3.26%	32,547
04/22	7,370	0	0.00%	30,147
04/21	7,370	260	-3.41%	38,027