일자	종가	등락	등락률(%)	거래량
01/09	6,420	20	-0.31%	6,903
01/08	6,440	120	1.90%	2,158
01/07	6,320	80	1.28%	7,528
01/06	6,240	100	1.63%	9,973
01/03	6,140	60	-0.97%	57,503
01/02	6,200	50	0.81%	10,049
12/30	6,150	0	0.00%	3,727
12/27	6,150	10	0.16%	5,870
12/26	6,140	60	-0.97%	2,714
12/24	6,200	20	0.32%	7,827