일자	종가	등락	등락률(%)	거래량
01/10	9,160	70	-0.76%	168,122
01/09	9,230	40	-0.43%	78,203
01/08	9,270	90	-0.96%	311,327
01/07	9,360	300	-3.11%	199,150
01/06	9,660	170	1.79%	89,452
01/03	9,490	340	-3.46%	184,431
01/02	9,830	230	-2.29%	100,046
12/30	10,060	160	1.62%	68,523
12/27	9,900	390	-3.79%	55,539
12/26	10,290	40	0.39%	52,596