일자	종가	등락	등락률(%)	거래량
04/30	32,450	200	-0.61%	120,790
04/29	32,650	1750	5.66%	265,309
04/28	30,900	0	0.00%	103,259
04/25	30,900	200	-0.64%	56,354
04/24	31,100	1450	4.89%	119,868
04/23	29,650	150	0.51%	41,469
04/22	29,500	150	-0.51%	29,733
04/21	29,650	300	-1.00%	21,051
04/18	29,950	700	2.39%	39,083
04/17	29,250	1250	4.46%	60,734