일자	종가	등락	등락률(%)	거래량
01/10	2,850	50	-1.72%	11,900
01/09	2,900	5	-0.17%	9,026
01/08	2,905	5	0.17%	11,321
01/07	2,900	30	-1.02%	12,784
01/06	2,930	15	0.51%	12,112
01/03	2,915	70	2.46%	13,609
01/02	2,845	75	-2.57%	7,888
12/30	2,920	130	4.66%	8,791
12/27	2,790	75	-2.62%	31,927
12/26	2,865	25	0.88%	24,547