일자	종가	등락	등락률(%)	거래량
01/10	4,820	110	-2.23%	9,570
01/09	4,930	20	-0.40%	5,343
01/08	4,950	35	0.71%	9,290
01/07	4,915	5	0.10%	25,465
01/06	4,910	50	1.03%	15,675
01/03	4,860	145	3.08%	19,214
01/02	4,715	0	0.00%	17,193
12/30	4,715	180	3.97%	20,099
12/27	4,535	250	-5.22%	47,464
12/26	4,785	120	-2.45%	9,825