일자	종가	등락	등락률(%)	거래량
01/09	3,150	10	-0.32%	29,823
01/08	3,160	45	1.44%	20,556
01/07	3,115	60	-1.89%	58,307
01/06	3,175	15	-0.47%	36,894
01/03	3,190	105	3.40%	82,634
01/02	3,085	60	1.98%	33,911
12/30	3,025	135	-4.27%	134,116
12/27	3,160	95	3.10%	70,770
12/26	3,065	5	-0.16%	50,478
12/24	3,070	95	3.19%	84,604