일자	종가	등락	등락률(%)	거래량
12/20	705	17	-2.35%	60,777
12/19	722	7	-0.96%	21,931
12/18	729	20	2.82%	30,968
12/17	709	17	-2.34%	40,309
12/16	726	14	-1.89%	40,855
12/13	740	19	2.64%	94,624
12/12	721	13	-1.77%	54,739
12/11	734	27	3.82%	93,094
12/10	707	46	6.96%	41,190
12/09	661	33	-4.76%	106,425