일자	종가	등락	등락률(%)	거래량
12/24	4,540	85	-1.84%	54,709
12/23	4,625	125	2.78%	101,927
12/20	4,500	145	-3.12%	99,147
12/19	4,645	185	-3.83%	91,545
12/18	4,830	70	1.47%	57,793
12/17	4,760	140	-2.86%	121,666
12/16	4,900	125	2.62%	122,480
12/13	4,775	50	-1.04%	130,200
12/12	4,825	130	2.77%	98,613
12/11	4,695	135	2.96%	131,829