일자	종가	등락	등락률(%)	거래량
12/23	8,520	110	-1.27%	16,615
12/20	8,630	40	-0.46%	5,457
12/19	8,670	120	1.40%	4,708
12/18	8,550	70	-0.81%	3,541
12/17	8,620	110	1.29%	6,298
12/16	8,510	90	-1.05%	9,069
12/13	8,600	60	0.70%	3,399
12/12	8,540	40	-0.47%	3,373
12/11	8,580	70	0.82%	4,473
12/10	8,510	160	1.92%	5,992