일자	종가	등락	등락률(%)	거래량
12/24	3,880	5	-0.13%	289
12/23	3,885	15	-0.38%	5,133
12/20	3,900	5	-0.13%	966
12/19	3,905	5	0.13%	826
12/18	3,900	20	-0.51%	4,825
12/17	3,920	15	-0.38%	356
12/16	3,935	55	1.42%	3,076
12/13	3,880	0	0.00%	1,730
12/12	3,880	35	0.91%	3,707
12/11	3,845	80	2.12%	3,722