일자	종가	등락	등락률(%)	거래량
12/24	12,290	190	-1.52%	81,415
12/23	12,480	200	1.63%	124,434
12/20	12,280	430	-3.38%	114,201
12/19	12,710	320	-2.46%	104,074
12/18	13,030	220	1.72%	87,387
12/17	12,810	270	-2.06%	183,190
12/16	13,080	20	0.15%	88,297
12/13	13,060	50	0.38%	90,100
12/12	13,010	60	-0.46%	212,990
12/11	13,070	90	0.69%	91,267