일자	종가	등락	등락률(%)	거래량
12/20	5,700	80	-1.38%	103,769
12/19	5,780	0	0.00%	214,923
12/18	5,780	30	0.52%	102,027
12/17	5,750	150	2.68%	185,039
12/16	5,600	10	0.18%	121,497
12/13	5,590	60	1.08%	44,090
12/12	5,530	20	-0.36%	48,634
12/11	5,550	190	3.54%	103,339
12/10	5,360	260	5.10%	151,021
12/09	5,100	240	-4.49%	319,505