일자	종가	등락	등락률(%)	거래량
12/23	842	21	-2.43%	258,578
12/20	863	33	-3.68%	200,108
12/19	896	1	0.11%	585,275
12/18	895	12	-1.32%	404,529
12/17	907	56	6.58%	3,886,118
12/16	851	80	10.38%	777,139
12/13	771	40	5.47%	532,122
12/12	731	0	0.00%	161,815
12/11	731	29	4.13%	173,955
12/10	702	35	5.25%	281,867