일자	종가	등락	등락률(%)	거래량
12/24	7,250	10	0.14%	2,606
12/23	7,240	20	0.28%	5,048
12/20	7,220	30	-0.41%	1,711
12/19	7,250	110	1.54%	963
12/18	7,140	20	-0.28%	6,300
12/17	7,160	40	0.56%	2,821
12/16	7,120	130	-1.79%	12,396
12/13	7,250	130	1.83%	2,518
12/12	7,120	10	-0.14%	3,247
12/11	7,130	290	4.24%	6,037