일자	종가	등락	등락률(%)	거래량
12/20	4,420	120	-2.64%	184,878
12/19	4,540	145	-3.09%	167,779
12/18	4,685	0	0.00%	289,074
12/17	4,685	95	2.07%	3,228,711
12/16	4,590	175	3.96%	717,364
12/13	4,415	55	1.26%	117,369
12/12	4,360	95	-2.13%	134,846
12/11	4,455	205	4.82%	311,707
12/10	4,250	310	7.87%	275,435
12/09	3,940	395	-9.11%	364,169