일자	종가	등락	등락률(%)	거래량
12/24	5,290	0	0.00%	49,120
12/23	5,290	30	0.57%	60,579
12/20	5,260	20	-0.38%	39,005
12/19	5,280	0	0.00%	35,019
12/18	5,280	40	0.76%	42,545
12/17	5,240	50	0.96%	38,205
12/16	5,190	20	-0.38%	28,846
12/13	5,210	50	0.97%	33,973
12/12	5,160	20	0.39%	41,613
12/11	5,140	120	2.39%	48,547