일자	종가	등락	등락률(%)	거래량
12/24	9,440	90	-0.94%	6,433
12/23	9,530	50	0.53%	19,011
12/20	9,480	30	0.32%	10,374
12/19	9,450	50	-0.53%	2,502
12/18	9,500	80	0.85%	8,825
12/17	9,420	180	-1.88%	6,985
12/16	9,600	50	0.52%	17,452
12/13	9,550	80	0.84%	15,758
12/12	9,470	120	1.28%	29,237
12/11	9,350	190	2.07%	13,000