일자	종가	등락	등락률(%)	거래량
12/24	1,960	20	-1.01%	119,312
12/23	1,980	30	-1.49%	112,071
12/20	2,010	40	-1.95%	119,281
12/19	2,050	30	-1.44%	51,266
12/18	2,080	20	-0.95%	85,051
12/17	2,100	0	0.00%	83,375
12/16	2,100	15	0.72%	68,949
12/13	2,085	20	0.97%	56,708
12/12	2,065	50	2.48%	151,293
12/11	2,015	90	4.68%	156,398