일자	종가	등락	등락률(%)	거래량
12/24	2,705	15	-0.55%	31,377
12/23	2,720	45	1.68%	132,412
12/20	2,675	10	-0.37%	44,204
12/19	2,685	65	-2.36%	78,291
12/18	2,750	5	0.18%	40,004
12/17	2,745	50	-1.79%	112,809
12/16	2,795	95	3.52%	106,573
12/13	2,700	20	0.75%	114,229
12/12	2,680	55	2.10%	52,042
12/11	2,625	40	1.55%	166,332