일자	종가	등락	등락률(%)	거래량
12/20	224	3	1.36%	182,708
12/19	221	1	0.45%	103,766
12/18	220	1	-0.45%	554,899
12/17	221	0	0.00%	73,961
12/16	221	1	-0.45%	203,465
12/13	222	4	1.83%	128,218
12/12	218	1	0.46%	147,730
12/11	217	9	4.33%	67,639
12/10	208	5	2.46%	263,677
12/09	203	18	-8.14%	764,145