일자	종가	등락	등락률(%)	거래량
02/21	2,450	0	0.00%	274,634
02/20	2,450	105	4.48%	1,608,031
02/19	2,345	25	1.08%	126,520
02/18	2,320	20	-0.85%	111,668
02/17	2,340	25	1.08%	85,819
02/14	2,315	25	1.09%	155,990
02/13	2,290	10	0.44%	79,790
02/12	2,280	10	-0.44%	89,333
02/11	2,290	0	0.00%	68,589
02/10	2,290	15	-0.65%	87,201