일자	종가	등락	등락률(%)	거래량
12/23	17,040	50	0.29%	536,799
12/20	16,990	210	-1.22%	627,948
12/19	17,200	310	-1.77%	493,043
12/18	17,510	80	0.46%	559,638
12/17	17,430	270	-1.53%	572,071
12/16	17,700	40	0.23%	471,125
12/13	17,660	260	1.49%	493,054
12/12	17,400	90	-0.51%	894,504
12/11	17,490	450	2.64%	478,172
12/10	17,040	730	4.48%	593,587