일자	종가	등락	등락률(%)	거래량
12/24	9,130	20	-0.22%	87,236
12/23	9,150	280	-2.97%	120,918
12/20	9,430	210	2.28%	329,792
12/19	9,220	120	1.32%	1,072,021
12/18	9,100	50	-0.55%	70,657
12/17	9,150	390	-4.09%	120,020
12/16	9,540	170	-1.75%	121,709
12/13	9,710	190	-1.92%	137,003
12/12	9,900	230	2.38%	565,458
12/11	9,670	170	-1.73%	198,860