일자	종가	등락	등락률(%)	거래량
12/24	1,789	2	-0.11%	21,750
12/23	1,791	19	1.07%	22,108
12/20	1,772	34	-1.88%	57,927
12/19	1,806	3	-0.17%	25,179
12/18	1,809	8	0.44%	18,720
12/17	1,801	1	0.06%	10,893
12/16	1,800	34	1.93%	24,709
12/13	1,766	21	1.20%	31,247
12/12	1,745	7	-0.40%	53,641
12/11	1,752	29	1.68%	34,118