일자	종가	등락	등락률(%)	거래량
12/24	6,680	220	-3.19%	35,928
12/23	6,900	320	4.86%	53,480
12/20	6,580	350	-5.05%	52,205
12/19	6,930	270	-3.75%	75,143
12/18	7,200	10	0.14%	76,468
12/17	7,190	280	4.05%	84,022
12/16	6,910	170	2.52%	62,277
12/13	6,740	100	1.51%	135,871
12/12	6,640	0	0.00%	115,575
12/11	6,640	510	8.32%	99,159