일자	종가	등락	등락률(%)	거래량
12/24	3,395	60	-1.74%	42,764
12/23	3,455	50	1.47%	51,546
12/20	3,405	225	-6.20%	92,870
12/19	3,630	325	-8.22%	204,554
12/18	3,955	315	8.65%	543,370
12/17	3,640	160	-4.21%	80,759
12/16	3,800	90	2.43%	189,294
12/13	3,710	125	3.49%	206,722
12/12	3,585	115	-3.11%	146,592
12/11	3,700	235	6.78%	189,785