일자	종가	등락	등락률(%)	거래량
12/23	4,610	105	2.33%	16,676
12/20	4,505	240	-5.06%	37,874
12/19	4,745	90	-1.86%	48,400
12/18	4,835	120	2.55%	26,923
12/17	4,715	45	0.96%	15,919
12/16	4,670	75	1.63%	15,751
12/13	4,595	50	1.10%	16,163
12/12	4,545	95	2.13%	55,797
12/11	4,450	165	3.85%	25,228
12/10	4,285	315	7.93%	36,187