일자	종가	등락	등락률(%)	거래량
12/20	6,880	20	-0.29%	4,289
12/19	6,900	30	-0.43%	3,005
12/18	6,930	40	0.58%	5,842
12/17	6,890	40	0.58%	8,573
12/16	6,850	90	1.33%	8,239
12/13	6,760	10	0.15%	3,928
12/12	6,750	10	0.15%	7,110
12/11	6,740	120	1.81%	11,968
12/10	6,620	470	7.64%	28,768
12/09	6,150	310	-4.80%	67,014