일자	종가	등락	등락률(%)	거래량
12/24	5,030	20	-0.40%	7,127
12/23	5,050	0	0.00%	20,511
12/20	5,050	100	-1.94%	36,764
12/19	5,150	40	-0.77%	15,674
12/18	5,190	80	1.57%	30,287
12/17	5,110	50	-0.97%	18,535
12/16	5,160	40	0.78%	17,970
12/13	5,120	30	0.59%	9,584
12/12	5,090	20	0.39%	17,976
12/11	5,070	260	5.41%	47,504