일자	종가	등락	등락률(%)	거래량
12/24	1,769	16	-0.90%	22,896
12/23	1,785	10	0.56%	5,309
12/20	1,775	16	-0.89%	13,607
12/19	1,791	64	-3.45%	23,978
12/18	1,855	76	-3.94%	19,801
12/17	1,931	31	1.63%	11,584
12/16	1,900	25	1.33%	34,877
12/13	1,875	45	-2.34%	31,722
12/12	1,920	114	6.31%	98,217
12/11	1,806	141	8.47%	53,972