일자	종가	등락	등락률(%)	거래량
12/24	3,615	85	-2.30%	18,361
12/23	3,700	60	-1.60%	14,806
12/20	3,760	10	-0.27%	40,362
12/19	3,770	5	0.13%	51,470
12/18	3,765	315	9.13%	110,845
12/17	3,450	75	-2.13%	344,103
12/16	3,525	375	11.90%	76,077
12/13	3,150	185	6.24%	9,007
12/12	2,965	115	-3.73%	17,307
12/11	3,080	285	10.20%	16,016