일자	종가	등락	등락률(%)	거래량
04/18	30,400	350	-1.14%	123,483
04/17	30,750	1800	-5.53%	270,717
04/16	32,550	500	-1.51%	202,894
04/15	33,050	450	-1.34%	155,796
04/14	33,500	1800	5.68%	648,014
04/11	31,700	1050	3.43%	230,691
04/10	30,650	2100	7.36%	238,707
04/09	28,550	700	-2.39%	172,805
04/08	29,250	800	2.81%	149,348
04/07	28,450	1050	-3.56%	193,345