일자	종가	등락	등락률(%)	거래량
12/24	8,500	220	-2.52%	557,407
12/23	8,720	80	-0.91%	762,701
12/20	8,800	200	2.33%	5,378,798
12/19	8,600	220	2.63%	2,213,237
12/18	8,380	90	1.09%	356,186
12/17	8,290	60	-0.72%	650,264
12/16	8,350	60	0.72%	545,378
12/13	8,290	130	1.59%	670,286
12/12	8,160	120	-1.45%	520,460
12/11	8,280	130	1.60%	822,823