일자	종가	등락	등락률(%)	거래량
12/20	3,805	35	-0.91%	80,374
12/19	3,840	35	-0.90%	102,158
12/18	3,875	30	-0.77%	77,798
12/17	3,905	20	-0.51%	65,754
12/16	3,925	0	0.00%	44,264
12/13	3,925	50	1.29%	68,109
12/12	3,875	65	-1.65%	64,398
12/11	3,940	55	1.42%	67,954
12/10	3,885	60	1.57%	88,884
12/09	3,825	95	-2.42%	149,667