일자	종가	등락	등락률(%)	거래량
12/24	531	1	-0.19%	127,147
12/23	532	13	2.50%	624,110
12/20	519	5	0.97%	1,482,873
12/19	514	4	0.78%	218,057
12/18	510	6	-1.16%	381,842
12/17	516	23	-4.27%	1,243,977
12/16	539	42	8.45%	10,338,002
12/13	497	3	0.61%	29,812
12/12	494	3	-0.60%	15,995
12/11	497	6	1.22%	10,560