일자	종가	등락	등락률(%)	거래량
12/23	1,140	16	-1.38%	141,369
12/20	1,156	113	-8.90%	475,011
12/19	1,269	96	8.18%	2,613,411
12/18	1,173	98	9.12%	890,580
12/17	1,075	34	-3.07%	10,532
12/16	1,109	15	1.37%	5,002
12/13	1,094	5	-0.45%	5,813
12/12	1,099	35	3.29%	9,321
12/11	1,064	31	3.00%	14,790
12/10	1,033	24	2.38%	13,078