일자	종가	등락	등락률(%)	거래량
12/20	10,610	1100	-9.39%	380,509
12/19	11,710	710	6.45%	1,219,481
12/18	11,000	280	-2.48%	179,259
12/17	11,280	440	4.06%	899,011
12/16	10,840	940	-7.98%	396,797
12/13	11,780	680	-5.46%	482,840
12/12	12,460	1870	17.66%	2,393,293
12/11	10,590	600	6.01%	175,170
12/10	9,990	560	5.94%	166,622
12/09	9,430	10	0.11%	113,909