일자	종가	등락	등락률(%)	거래량
12/24	5,100	20	-0.39%	21,350
12/23	5,120	50	0.99%	23,968
12/20	5,070	90	-1.74%	36,571
12/19	5,160	20	0.39%	34,727
12/18	5,140	30	-0.58%	29,782
12/17	5,170	90	-1.71%	37,556
12/16	5,260	140	2.73%	60,767
12/13	5,120	20	0.39%	28,835
12/12	5,100	70	-1.35%	68,031
12/11	5,170	350	7.26%	291,138