일자	종가	등락	등락률(%)	거래량
12/24	14,210	80	0.57%	8,931
12/23	14,130	40	-0.28%	10,348
12/20	14,170	210	-1.46%	5,585
12/19	14,380	170	-1.17%	10,303
12/18	14,550	0	0.00%	5,806
12/17	14,550	110	0.76%	31,176
12/16	14,440	10	-0.07%	8,414
12/13	14,450	330	2.34%	20,537
12/12	14,120	460	3.37%	44,390
12/11	13,660	280	2.09%	29,647