일자	종가	등락	등락률(%)	거래량
12/24	860	9	-1.04%	1,001,024
12/23	869	4	0.46%	231,598
12/20	865	14	-1.59%	256,959
12/19	879	22	-2.44%	363,277
12/18	901	4	0.45%	1,776,419
12/17	897	9	-0.99%	290,224
12/16	906	26	2.95%	409,275
12/13	880	23	2.68%	673,721
12/12	857	7	-0.81%	764,406
12/11	864	75	9.51%	1,079,470