일자	종가	등락	등락률(%)	거래량
12/24	1,810	75	-3.98%	132,087
12/23	1,885	101	5.66%	183,711
12/20	1,784	2	0.11%	219,381
12/19	1,782	68	-3.68%	173,062
12/18	1,850	65	-3.39%	239,788
12/17	1,915	49	-2.49%	301,352
12/16	1,964	246	-11.13%	524,689
12/13	2,210	75	3.51%	710,091
12/12	2,135	290	-11.96%	759,731
12/11	2,425	170	7.54%	2,279,993